| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,820 | 1,110 | - 14.00% | 531,710 | 3,708 |
| 14:59 | 6,830 | 1,100 | - 13.87% | 531,446 | 3,706 |
| 14:58 | 6,870 | 1,060 | - 13.37% | 531,346 | 3,705 |
| 14:57 | 6,890 | 1,040 | - 13.12% | 531,344 | 3,705 |
| 14:56 | 6,830 | 1,100 | - 13.87% | 531,097 | 3,704 |
| 14:55 | 6,800 | 1,130 | - 14.25% | 530,857 | 3,702 |
| 14:54 | 6,800 | 1,130 | - 14.25% | 530,270 | 3,698 |
| 14:53 | 6,820 | 1,110 | - 14.00% | 528,779 | 3,688 |
| 14:52 | 6,820 | 1,110 | - 14.00% | 528,743 | 3,688 |
| 14:51 | 6,790 | 1,140 | - 14.38% | 528,212 | 3,684 |