시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,090	840	- 10.59%	204,540	1,488
10:33	7,100	830	- 10.47%	201,393	1,466
10:32	7,090	840	- 10.59%	201,351	1,466
10:31	7,100	830	- 10.47%	201,231	1,465
10:30	7,080	850	- 10.72%	200,104	1,457
10:29	7,100	830	- 10.47%	199,607	1,453
10:28	7,100	830	- 10.47%	199,268	1,451
10:27	7,150	780	- 9.84%	197,636	1,439
10:26	7,160	770	- 9.71%	197,312	1,437
10:25	7,220	710	- 8.95%	195,439	1,424