시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,180	750	- 9.46%	221,848	1,611
10:43	7,180	750	- 9.46%	221,252	1,606
10:42	7,060	870	- 10.97%	220,123	1,598
10:41	7,080	850	- 10.72%	217,543	1,580
10:40	7,060	870	- 10.97%	217,226	1,578
10:39	7,060	870	- 10.97%	216,049	1,570
10:38	7,060	870	- 10.97%	215,624	1,567
10:37	7,050	880	- 11.10%	215,460	1,565
10:36	7,070	860	- 10.85%	204,940	1,491
10:35	7,080	850	- 10.72%	204,669	1,489