시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,000	930	- 11.73%	244,804	1,772
10:53	7,000	930	- 11.73%	242,212	1,754
10:52	7,070	860	- 10.85%	229,806	1,667
10:51	7,080	850	- 10.72%	229,705	1,666
10:50	7,070	860	- 10.85%	229,704	1,666
10:49	7,050	880	- 11.10%	226,434	1,643
10:48	7,060	870	- 10.97%	224,311	1,628
10:47	7,080	850	- 10.72%	222,369	1,614
10:46	7,080	850	- 10.72%	222,254	1,613
10:45	7,090	840	- 10.59%	222,094	1,612