시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,940	990	- 12.48%	259,631	1,875
11:04	6,930	1,000	- 12.61%	259,334	1,873
11:02	7,020	910	- 11.48%	248,199	1,796
11:01	7,020	910	- 11.48%	247,528	1,791
11:00	7,010	920	- 11.60%	247,338	1,790
10:59	7,040	890	- 11.22%	246,706	1,785
10:58	7,040	890	- 11.22%	246,267	1,782
10:57	7,010	920	- 11.60%	246,256	1,782
10:56	7,010	920	- 11.60%	245,625	1,778
10:55	7,010	920	- 11.60%	245,122	1,774