시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,980	950	- 11.98%	263,767	1,904
11:14	6,990	940	- 11.85%	263,743	1,904
11:13	6,990	940	- 11.85%	263,617	1,903
11:12	6,990	940	- 11.85%	262,331	1,894
11:11	6,990	940	- 11.85%	262,197	1,893
11:10	6,990	940	- 11.85%	261,333	1,887
11:09	6,990	940	- 11.85%	261,120	1,886
11:08	6,950	980	- 12.36%	260,754	1,883
11:07	6,950	980	- 12.36%	260,501	1,881
11:06	6,950	980	- 12.36%	259,795	1,876