시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,980	950	- 11.98%	267,633	1,931
11:24	6,930	1,000	- 12.61%	267,631	1,931
11:23	6,990	940	- 11.85%	267,417	1,930
11:22	6,990	940	- 11.85%	267,407	1,929
11:21	6,980	950	- 11.98%	266,975	1,926
11:20	6,980	950	- 11.98%	266,630	1,924
11:19	6,970	960	- 12.11%	266,088	1,920
11:18	6,980	950	- 11.98%	265,895	1,919
11:17	6,970	960	- 12.11%	265,380	1,915
11:16	6,990	940	- 11.85%	263,889	1,905