시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,900	1,030	- 12.99%	286,280	2,060
11:45	6,890	1,040	- 13.12%	286,277	2,060
11:44	6,900	1,030	- 12.99%	286,097	2,059
11:43	6,890	1,040	- 13.12%	285,182	2,052
11:42	6,890	1,040	- 13.12%	284,133	2,045
11:41	6,890	1,040	- 13.12%	283,887	2,043
11:40	6,910	1,020	- 12.86%	283,131	2,038
11:39	6,910	1,020	- 12.86%	282,293	2,032
11:38	6,920	1,010	- 12.74%	281,600	2,028
11:37	6,930	1,000	- 12.61%	281,105	2,024