시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,920	1,010	- 12.74%	289,285	2,081
11:55	6,940	990	- 12.48%	288,827	2,078
11:54	6,950	980	- 12.36%	288,781	2,077
11:53	6,940	990	- 12.48%	288,508	2,075
11:52	6,900	1,030	- 12.99%	287,885	2,071
11:51	6,900	1,030	- 12.99%	287,884	2,071
11:50	6,910	1,020	- 12.86%	287,265	2,067
11:49	6,910	1,020	- 12.86%	287,161	2,066
11:48	6,910	1,020	- 12.86%	287,059	2,065
11:47	6,900	1,030	- 12.99%	286,759	2,063