시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,850	1,080	- 13.62%	307,130	2,203
12:06	6,850	1,080	- 13.62%	307,080	2,202
12:05	6,830	1,100	- 13.87%	307,040	2,202
12:04	6,830	1,100	- 13.87%	303,852	2,181
12:03	6,880	1,050	- 13.24%	295,292	2,122
12:02	6,910	1,020	- 12.86%	291,967	2,099
12:01	6,910	1,020	- 12.86%	291,896	2,099
11:59	6,940	990	- 12.48%	290,124	2,087
11:58	6,940	990	- 12.48%	290,091	2,086
11:57	6,940	990	- 12.48%	289,391	2,081