| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 6,900 | 1,030 | - 12.99% | 538,601 | 3,755 |
| 15:09 | 6,840 | 1,090 | - 13.75% | 537,491 | 3,748 |
| 15:08 | 6,830 | 1,100 | - 13.87% | 535,887 | 3,737 |
| 15:07 | 6,840 | 1,090 | - 13.75% | 535,545 | 3,734 |
| 15:06 | 6,850 | 1,080 | - 13.62% | 535,543 | 3,734 |
| 15:05 | 6,900 | 1,030 | - 12.99% | 535,357 | 3,733 |
| 15:04 | 6,900 | 1,030 | - 12.99% | 535,157 | 3,732 |
| 15:03 | 6,870 | 1,060 | - 13.37% | 532,622 | 3,714 |
| 15:02 | 6,850 | 1,080 | - 13.62% | 532,289 | 3,712 |
| 15:01 | 6,860 | 1,070 | - 13.49% | 532,223 | 3,711 |