시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,810	1,120	- 14.12%	319,504	2,287
12:16	6,820	1,110	- 14.00%	319,173	2,285
12:15	6,820	1,110	- 14.00%	317,217	2,272
12:14	6,800	1,130	- 14.25%	313,319	2,245
12:13	6,810	1,120	- 14.12%	312,608	2,240
12:12	6,850	1,080	- 13.62%	312,116	2,237
12:11	6,850	1,080	- 13.62%	310,246	2,224
12:10	6,850	1,080	- 13.62%	310,202	2,224
12:09	6,800	1,130	- 14.25%	307,936	2,208
12:08	6,810	1,120	- 14.12%	307,343	2,204