시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,740	1,190	- 15.01%	340,563	2,430
12:26	6,720	1,210	- 15.26%	339,060	2,420
12:25	6,700	1,230	- 15.51%	338,159	2,413
12:24	6,770	1,160	- 14.63%	332,891	2,378
12:23	6,790	1,140	- 14.38%	329,755	2,357
12:22	6,790	1,140	- 14.38%	326,661	2,336
12:21	6,790	1,140	- 14.38%	325,784	2,330
12:20	6,800	1,130	- 14.25%	325,237	2,326
12:19	6,810	1,120	- 14.12%	321,666	2,302
12:18	6,810	1,120	- 14.12%	321,074	2,298