시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,800	1,130	- 14.25%	346,109	2,467
12:36	6,810	1,120	- 14.12%	345,496	2,463
12:35	6,790	1,140	- 14.38%	345,319	2,462
12:34	6,780	1,150	- 14.50%	343,511	2,450
12:33	6,780	1,150	- 14.50%	343,215	2,448
12:32	6,780	1,150	- 14.50%	343,053	2,447
12:31	6,780	1,150	- 14.50%	342,745	2,444
12:30	6,750	1,180	- 14.88%	342,549	2,443
12:29	6,750	1,180	- 14.88%	342,343	2,442
12:28	6,790	1,140	- 14.38%	341,809	2,438