시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,780	1,150	- 14.50%	356,217	2,535
12:46	6,800	1,130	- 14.25%	356,206	2,535
12:45	6,720	1,210	- 15.26%	354,511	2,524
12:44	6,740	1,190	- 15.01%	353,873	2,520
12:43	6,710	1,220	- 15.39%	353,775	2,519
12:42	6,750	1,180	- 14.88%	351,205	2,502
12:41	6,740	1,190	- 15.01%	350,874	2,500
12:40	6,770	1,160	- 14.63%	348,392	2,483
12:39	6,800	1,130	- 14.25%	346,957	2,473
12:38	6,800	1,130	- 14.25%	346,735	2,472