시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,720	1,210	- 15.26%	373,899	2,654
12:56	6,730	1,200	- 15.13%	372,228	2,643
12:55	6,730	1,200	- 15.13%	372,195	2,643
12:54	6,770	1,160	- 14.63%	372,047	2,642
12:53	6,720	1,210	- 15.26%	370,296	2,630
12:52	6,770	1,160	- 14.63%	368,608	2,619
12:51	6,750	1,180	- 14.88%	368,294	2,617
12:50	6,730	1,200	- 15.13%	367,696	2,612
12:49	6,740	1,190	- 15.01%	367,074	2,608
12:48	6,790	1,140	- 14.38%	356,923	2,540