| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 6,750 | 1,180 | - 14.88% | 377,853 | 2,681 |
| 13:06 | 6,750 | 1,180 | - 14.88% | 377,622 | 2,679 |
| 13:05 | 6,750 | 1,180 | - 14.88% | 376,705 | 2,673 |
| 13:04 | 6,730 | 1,200 | - 15.13% | 375,097 | 2,662 |
| 13:03 | 6,730 | 1,200 | - 15.13% | 375,052 | 2,662 |
| 13:02 | 6,730 | 1,200 | - 15.13% | 374,863 | 2,661 |
| 13:01 | 6,750 | 1,180 | - 14.88% | 374,662 | 2,659 |
| 13:00 | 6,760 | 1,170 | - 14.75% | 374,455 | 2,658 |
| 12:59 | 6,760 | 1,170 | - 14.75% | 374,450 | 2,658 |
| 12:58 | 6,720 | 1,210 | - 15.26% | 374,429 | 2,658 |