| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 6,690 | 1,240 | - 15.64% | 404,875 | 2,861 |
| 13:16 | 6,710 | 1,220 | - 15.39% | 402,147 | 2,843 |
| 13:15 | 6,670 | 1,260 | - 15.89% | 401,384 | 2,838 |
| 13:14 | 6,710 | 1,220 | - 15.39% | 401,130 | 2,836 |
| 13:13 | 6,640 | 1,290 | - 16.27% | 400,393 | 2,831 |
| 13:12 | 6,740 | 1,190 | - 15.01% | 386,422 | 2,738 |
| 13:11 | 6,770 | 1,160 | - 14.63% | 381,232 | 2,704 |
| 13:10 | 6,770 | 1,160 | - 14.63% | 380,254 | 2,697 |
| 13:09 | 6,790 | 1,140 | - 14.38% | 379,960 | 2,695 |
| 13:08 | 6,750 | 1,180 | - 14.88% | 378,421 | 2,685 |