| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 6,670 | 1,260 | - 15.89% | 472,596 | 3,310 |
| 13:26 | 6,660 | 1,270 | - 16.02% | 470,677 | 3,297 |
| 13:25 | 6,610 | 1,320 | - 16.65% | 426,824 | 3,007 |
| 13:24 | 6,750 | 1,180 | - 14.88% | 406,535 | 2,872 |
| 13:23 | 6,750 | 1,180 | - 14.88% | 406,494 | 2,872 |
| 13:22 | 6,770 | 1,160 | - 14.63% | 406,462 | 2,872 |
| 13:21 | 6,760 | 1,170 | - 14.75% | 405,934 | 2,868 |
| 13:20 | 6,760 | 1,170 | - 14.75% | 405,765 | 2,867 |
| 13:19 | 6,690 | 1,240 | - 15.64% | 405,512 | 2,865 |
| 13:18 | 6,690 | 1,240 | - 15.64% | 405,216 | 2,863 |