| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 6,690 | 1,240 | - 15.64% | 480,271 | 3,361 |
| 13:36 | 6,700 | 1,230 | - 15.51% | 478,583 | 3,350 |
| 13:35 | 6,690 | 1,240 | - 15.64% | 477,651 | 3,343 |
| 13:34 | 6,720 | 1,210 | - 15.26% | 475,657 | 3,330 |
| 13:33 | 6,730 | 1,200 | - 15.13% | 475,341 | 3,328 |
| 13:32 | 6,740 | 1,190 | - 15.01% | 475,274 | 3,328 |
| 13:31 | 6,740 | 1,190 | - 15.01% | 474,716 | 3,324 |
| 13:30 | 6,740 | 1,190 | - 15.01% | 474,700 | 3,324 |
| 13:29 | 6,730 | 1,200 | - 15.13% | 473,951 | 3,319 |
| 13:28 | 6,670 | 1,260 | - 15.89% | 472,733 | 3,310 |