| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 6,740 | 1,190 | - 15.01% | 494,415 | 3,456 |
| 13:46 | 6,750 | 1,180 | - 14.88% | 494,394 | 3,456 |
| 13:45 | 6,750 | 1,180 | - 14.88% | 493,567 | 3,450 |
| 13:44 | 6,740 | 1,190 | - 15.01% | 492,566 | 3,443 |
| 13:43 | 6,740 | 1,190 | - 15.01% | 492,136 | 3,440 |
| 13:42 | 6,720 | 1,210 | - 15.26% | 492,021 | 3,440 |
| 13:41 | 6,720 | 1,210 | - 15.26% | 491,982 | 3,439 |
| 13:40 | 6,730 | 1,200 | - 15.13% | 491,918 | 3,439 |
| 13:39 | 6,750 | 1,180 | - 14.88% | 491,912 | 3,439 |
| 13:38 | 6,700 | 1,230 | - 15.51% | 491,830 | 3,438 |