시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	1,000	- 12.61%	545,337	3,802
15:19	6,920	1,010	- 12.74%	543,453	3,789
15:18	6,910	1,020	- 12.86%	542,918	3,785
15:17	6,900	1,030	- 12.99%	542,791	3,784
15:16	6,910	1,020	- 12.86%	542,401	3,781
15:15	6,900	1,030	- 12.99%	540,766	3,770
15:14	6,880	1,050	- 13.24%	540,539	3,768
15:13	6,900	1,030	- 12.99%	540,335	3,767
15:12	6,890	1,040	- 13.12%	540,287	3,767
15:11	6,880	1,050	- 13.24%	539,266	3,760