시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,100	0	0.00%	518,121	60,006
13:59	115,100	0	0.00%	514,543	59,594
13:58	115,100	0	0.00%	513,577	59,483
13:57	115,400	300	+ 0.26%	508,801	58,932
13:56	115,400	300	+ 0.26%	507,389	58,769
13:55	115,500	400	+ 0.35%	505,939	58,602
13:54	115,500	400	+ 0.35%	505,127	58,508
13:53	115,500	400	+ 0.35%	503,808	58,356
13:52	115,500	400	+ 0.35%	503,210	58,287
13:51	115,600	500	+ 0.43%	502,313	58,183