시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,100	0	0.00%	527,800	61,120
14:09	115,000	100	- 0.09%	525,861	60,896
14:08	114,900	200	- 0.17%	524,441	60,733
14:07	115,000	100	- 0.09%	523,483	60,623
14:06	115,100	0	0.00%	522,753	60,539
14:05	115,000	100	- 0.09%	522,277	60,484
14:04	115,100	0	0.00%	520,866	60,322
14:03	115,100	0	0.00%	520,298	60,256
14:02	115,200	100	+ 0.09%	519,663	60,183
14:01	115,100	0	0.00%	519,048	60,113