시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	114,900	200	- 0.17%	543,570	62,934
14:19	114,900	200	- 0.17%	540,974	62,636
14:18	115,000	100	- 0.09%	538,064	62,301
14:17	115,000	100	- 0.09%	537,362	62,220
14:16	115,100	0	0.00%	536,691	62,143
14:15	115,200	100	+ 0.09%	536,056	62,070
14:14	115,100	0	0.00%	533,758	61,805
14:13	115,200	100	+ 0.09%	533,043	61,723
14:12	115,000	100	- 0.09%	530,697	61,453
14:11	115,100	0	0.00%	528,806	61,235