시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,200	100	+ 0.09%	561,374	64,984
14:29	115,200	100	+ 0.09%	559,827	64,806
14:28	115,100	0	0.00%	557,825	64,575
14:27	115,100	0	0.00%	556,713	64,447
14:26	115,100	0	0.00%	554,348	64,175
14:25	115,200	100	+ 0.09%	553,047	64,025
14:24	115,200	100	+ 0.09%	552,390	63,949
14:23	115,200	100	+ 0.09%	550,361	63,715
14:22	115,100	0	0.00%	548,248	63,472
14:21	115,100	0	0.00%	546,041	63,218