| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 114,700 | 400 | - 0.35% | 579,597 | 67,078 |
| 14:39 | 114,700 | 400 | - 0.35% | 576,614 | 66,735 |
| 14:38 | 114,800 | 300 | - 0.26% | 574,488 | 66,491 |
| 14:37 | 114,900 | 200 | - 0.17% | 572,869 | 66,306 |
| 14:36 | 114,800 | 300 | - 0.26% | 571,292 | 66,124 |
| 14:35 | 114,800 | 300 | - 0.26% | 569,881 | 65,962 |
| 14:34 | 114,800 | 300 | - 0.26% | 568,553 | 65,810 |
| 14:33 | 115,000 | 100 | - 0.09% | 566,719 | 65,599 |
| 14:32 | 115,000 | 100 | - 0.09% | 565,283 | 65,434 |
| 14:31 | 115,000 | 100 | - 0.09% | 563,449 | 65,223 |