| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 114,900 | 200 | - 0.17% | 600,691 | 69,501 |
| 14:49 | 115,000 | 100 | - 0.09% | 597,297 | 69,111 |
| 14:48 | 114,900 | 200 | - 0.17% | 595,275 | 68,878 |
| 14:47 | 114,900 | 200 | - 0.17% | 592,679 | 68,580 |
| 14:46 | 114,900 | 200 | - 0.17% | 591,795 | 68,478 |
| 14:45 | 114,900 | 200 | - 0.17% | 590,049 | 68,278 |
| 14:44 | 114,800 | 300 | - 0.26% | 587,755 | 68,014 |
| 14:43 | 114,900 | 200 | - 0.17% | 585,751 | 67,784 |
| 14:42 | 114,800 | 300 | - 0.26% | 584,745 | 67,669 |
| 14:41 | 114,700 | 400 | - 0.35% | 582,455 | 67,406 |