시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	114,200	900	- 0.78%	42,346	4,841
09:09	114,300	800	- 0.70%	39,690	4,538
09:08	114,300	800	- 0.70%	38,022	4,347
09:07	113,900	1,200	- 1.04%	35,167	4,022
09:06	113,900	1,200	- 1.04%	31,991	3,660
09:05	113,800	1,300	- 1.13%	28,997	3,319
09:04	114,200	900	- 0.78%	24,159	2,768
09:03	114,000	1,100	- 0.96%	23,156	2,653
09:02	114,000	1,100	- 0.96%	20,157	2,311
09:01	114,200	900	- 0.78%	18,127	2,079