시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	116,300	1,200	+ 1.04%	77,460	8,885
09:19	116,000	900	+ 0.78%	74,600	8,553
09:18	115,800	700	+ 0.61%	69,078	7,913
09:17	115,400	300	+ 0.26%	62,273	7,127
09:16	115,300	200	+ 0.17%	60,152	6,882
09:15	114,200	900	- 0.78%	53,148	6,077
09:14	114,200	900	- 0.78%	49,360	5,643
09:13	114,300	800	- 0.70%	47,531	5,434
09:12	114,500	600	- 0.52%	45,307	5,180
09:11	114,200	900	- 0.78%	43,115	4,929