시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	117,000	1,900	+ 1.65%	115,420	13,321
09:29	116,500	1,400	+ 1.22%	111,334	12,844
09:28	116,400	1,300	+ 1.13%	109,191	12,594
09:27	116,900	1,800	+ 1.56%	106,815	12,317
09:26	117,100	2,000	+ 1.74%	104,169	12,007
09:25	117,100	2,000	+ 1.74%	100,670	11,597
09:24	117,800	2,700	+ 2.35%	97,215	11,191
09:23	117,100	2,000	+ 1.74%	91,501	10,520
09:22	116,500	1,400	+ 1.22%	87,548	10,059
09:21	116,400	1,300	+ 1.13%	80,624	9,253