시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,200	1,100	+ 0.96%	136,014	15,710
09:39	116,000	900	+ 0.78%	135,429	15,642
09:38	115,800	700	+ 0.61%	132,006	15,245
09:37	115,800	700	+ 0.61%	131,105	15,141
09:36	115,600	500	+ 0.43%	128,521	14,842
09:35	115,800	700	+ 0.61%	125,325	14,472
09:34	115,900	800	+ 0.70%	123,429	14,253
09:33	116,000	900	+ 0.78%	122,426	14,137
09:32	116,400	1,300	+ 1.13%	120,135	13,871
09:31	116,500	1,400	+ 1.22%	118,494	13,680