시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	116,100	1,000	+ 0.87%	166,250	19,213
09:49	116,000	900	+ 0.78%	164,714	19,034
09:48	115,800	700	+ 0.61%	161,718	18,687
09:47	115,700	600	+ 0.52%	159,176	18,393
09:46	116,000	900	+ 0.78%	157,222	18,167
09:45	116,000	900	+ 0.78%	154,072	17,801
09:44	115,700	600	+ 0.52%	151,279	17,478
09:43	115,800	700	+ 0.61%	142,021	16,407
09:42	116,000	900	+ 0.78%	138,837	16,037
09:41	116,300	1,200	+ 1.04%	137,787	15,915