시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,300	1,200	+ 1.04%	185,330	21,429
09:59	116,300	1,200	+ 1.04%	183,054	21,164
09:58	116,200	1,100	+ 0.96%	177,964	20,573
09:57	116,000	900	+ 0.78%	177,112	20,474
09:56	116,200	1,100	+ 0.96%	175,894	20,333
09:55	116,200	1,100	+ 0.96%	175,217	20,254
09:54	116,000	900	+ 0.78%	172,988	19,995
09:53	116,200	1,100	+ 0.96%	171,838	19,862
09:52	116,100	1,000	+ 0.87%	169,803	19,625
09:51	116,100	1,000	+ 0.87%	167,333	19,338