시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	115,800	700	+ 0.61%	196,989	22,785
10:09	116,000	900	+ 0.78%	196,127	22,685
10:08	116,000	900	+ 0.78%	194,852	22,537
10:07	116,200	1,100	+ 0.96%	194,240	22,466
10:06	116,400	1,300	+ 1.13%	192,611	22,277
10:05	116,400	1,300	+ 1.13%	192,138	22,222
10:04	116,300	1,200	+ 1.04%	190,229	21,999
10:03	116,400	1,300	+ 1.13%	189,544	21,920
10:02	116,300	1,200	+ 1.04%	187,314	21,660
10:01	116,200	1,100	+ 0.96%	186,350	21,548