시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	115,900	800	+ 0.70%	216,939	25,093
10:19	115,900	800	+ 0.70%	215,478	24,924
10:18	115,800	700	+ 0.61%	212,688	24,601
10:17	115,700	600	+ 0.52%	212,002	24,521
10:16	115,800	700	+ 0.61%	211,718	24,488
10:15	115,700	600	+ 0.52%	209,740	24,259
10:14	115,700	600	+ 0.52%	208,820	24,153
10:13	115,800	700	+ 0.61%	207,564	24,007
10:12	115,500	400	+ 0.35%	205,551	23,775
10:11	115,800	700	+ 0.61%	198,376	22,946