시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	115,200	100	+ 0.09%	230,380	26,647
10:29	115,400	300	+ 0.26%	228,023	26,375
10:28	115,400	300	+ 0.26%	227,612	26,328
10:27	115,500	400	+ 0.35%	225,961	26,137
10:26	115,600	500	+ 0.43%	223,914	25,901
10:25	115,700	600	+ 0.52%	222,587	25,747
10:24	115,700	600	+ 0.52%	222,315	25,716
10:23	115,700	600	+ 0.52%	222,005	25,680
10:22	115,700	600	+ 0.52%	221,112	25,576
10:21	115,600	500	+ 0.43%	219,566	25,398