| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 114,800 | 300 | - 0.26% | 625,743 | 72,380 |
| 14:59 | 114,800 | 300 | - 0.26% | 621,534 | 71,897 |
| 14:58 | 114,800 | 300 | - 0.26% | 620,393 | 71,766 |
| 14:57 | 114,900 | 200 | - 0.17% | 618,483 | 71,546 |
| 14:56 | 114,900 | 200 | - 0.17% | 616,937 | 71,369 |
| 14:55 | 114,900 | 200 | - 0.17% | 615,230 | 71,173 |
| 14:54 | 115,000 | 100 | - 0.09% | 610,222 | 70,597 |
| 14:53 | 115,100 | 0 | 0.00% | 608,003 | 70,342 |
| 14:52 | 115,000 | 100 | - 0.09% | 606,321 | 70,148 |
| 14:51 | 115,000 | 100 | - 0.09% | 603,268 | 69,797 |