시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	115,600	500	+ 0.43%	250,144	28,925
10:39	115,600	500	+ 0.43%	249,343	28,833
10:38	115,700	600	+ 0.52%	247,826	28,657
10:37	115,600	500	+ 0.43%	247,566	28,627
10:36	115,500	400	+ 0.35%	246,048	28,452
10:35	115,500	400	+ 0.35%	244,205	28,239
10:34	115,200	100	+ 0.09%	241,477	27,924
10:33	115,200	100	+ 0.09%	240,902	27,858
10:32	115,300	200	+ 0.17%	237,849	27,507
10:31	115,300	200	+ 0.17%	236,013	27,295