시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	115,800	700	+ 0.61%	268,819	31,089
10:49	115,900	800	+ 0.70%	265,855	30,745
10:48	116,000	900	+ 0.78%	263,074	30,423
10:47	115,800	700	+ 0.61%	259,893	30,054
10:46	115,800	700	+ 0.61%	257,039	29,723
10:45	115,800	700	+ 0.61%	255,476	29,542
10:44	115,800	700	+ 0.61%	254,623	29,444
10:43	115,700	600	+ 0.52%	254,084	29,381
10:42	115,700	600	+ 0.52%	252,749	29,227
10:41	115,600	500	+ 0.43%	250,643	28,983