시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	115,800	700	+ 0.61%	284,220	32,874
10:59	115,800	700	+ 0.61%	283,648	32,807
10:58	116,000	900	+ 0.78%	282,261	32,647
10:57	115,900	800	+ 0.70%	281,940	32,609
10:56	115,900	800	+ 0.70%	278,120	32,166
10:55	115,700	600	+ 0.52%	277,261	32,067
10:54	115,600	500	+ 0.43%	275,959	31,916
10:53	115,700	600	+ 0.52%	274,563	31,755
10:52	115,900	800	+ 0.70%	272,829	31,554
10:51	116,100	1,000	+ 0.87%	270,795	31,318