시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,000	900	+ 0.78%	308,913	35,737
11:09	116,000	900	+ 0.78%	308,068	35,639
11:08	116,100	1,000	+ 0.87%	304,391	35,213
11:07	116,000	900	+ 0.78%	300,501	34,762
11:06	115,800	700	+ 0.61%	299,336	34,627
11:05	115,900	800	+ 0.70%	297,421	34,405
11:04	116,100	1,000	+ 0.87%	295,189	34,146
11:03	116,000	900	+ 0.78%	288,732	33,397
11:02	115,900	800	+ 0.70%	287,251	33,225
11:01	115,900	800	+ 0.70%	284,987	32,962