시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,200	1,100	+ 0.96%	323,110	37,384
11:19	116,100	1,000	+ 0.87%	320,822	37,118
11:18	116,100	1,000	+ 0.87%	320,007	37,023
11:17	116,000	900	+ 0.78%	314,881	36,429
11:16	116,000	900	+ 0.78%	313,994	36,326
11:15	115,900	800	+ 0.70%	312,041	36,100
11:14	115,800	700	+ 0.61%	311,415	36,027
11:13	115,800	700	+ 0.61%	310,838	35,960
11:12	115,800	700	+ 0.61%	310,286	35,896
11:11	115,800	700	+ 0.61%	309,728	35,832