시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,000	900	+ 0.78%	338,748	39,202
11:29	116,100	1,000	+ 0.87%	337,254	39,029
11:28	116,100	1,000	+ 0.87%	336,906	38,989
11:27	116,100	1,000	+ 0.87%	336,534	38,945
11:26	116,200	1,100	+ 0.96%	336,135	38,899
11:25	116,300	1,200	+ 1.04%	334,825	38,747
11:24	116,300	1,200	+ 1.04%	330,106	38,198
11:23	116,300	1,200	+ 1.04%	329,078	38,078
11:22	116,300	1,200	+ 1.04%	327,611	37,907
11:21	116,200	1,100	+ 0.96%	324,026	37,490