시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,400	1,300	+ 1.13%	352,944	40,851
11:39	116,300	1,200	+ 1.04%	352,518	40,801
11:38	116,400	1,300	+ 1.13%	352,148	40,758
11:37	116,300	1,200	+ 1.04%	350,959	40,620
11:36	116,300	1,200	+ 1.04%	350,359	40,550
11:35	116,300	1,200	+ 1.04%	349,843	40,490
11:34	116,000	900	+ 0.78%	346,850	40,142
11:33	116,000	900	+ 0.78%	345,843	40,025
11:32	115,900	800	+ 0.70%	344,377	39,855
11:31	115,800	700	+ 0.61%	341,910	39,569