시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,500	1,400	+ 1.22%	365,201	42,277
11:49	116,400	1,300	+ 1.13%	364,443	42,188
11:48	116,400	1,300	+ 1.13%	363,656	42,097
11:47	116,500	1,400	+ 1.22%	362,600	41,974
11:46	116,100	1,000	+ 0.87%	361,201	41,811
11:45	116,300	1,200	+ 1.04%	357,126	41,337
11:44	116,400	1,300	+ 1.13%	356,692	41,287
11:43	116,300	1,200	+ 1.04%	356,360	41,248
11:42	116,300	1,200	+ 1.04%	355,365	41,132
11:41	116,300	1,200	+ 1.04%	355,076	41,099