시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,300	1,200	+ 1.04%	381,982	44,227
11:59	116,100	1,000	+ 0.87%	380,308	44,033
11:58	116,200	1,100	+ 0.96%	379,636	43,955
11:57	116,000	900	+ 0.78%	377,768	43,738
11:56	116,200	1,100	+ 0.96%	374,177	43,321
11:55	116,300	1,200	+ 1.04%	373,512	43,244
11:54	116,400	1,300	+ 1.13%	368,140	42,619
11:53	116,500	1,400	+ 1.22%	366,823	42,465
11:52	116,500	1,400	+ 1.22%	366,066	42,377
11:51	116,400	1,300	+ 1.13%	365,709	42,336