시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,200	1,100	+ 0.96%	388,749	45,014
12:09	116,100	1,000	+ 0.87%	388,448	44,979
12:08	116,100	1,000	+ 0.87%	387,968	44,923
12:07	116,100	1,000	+ 0.87%	387,513	44,870
12:06	116,100	1,000	+ 0.87%	387,085	44,821
12:05	116,200	1,100	+ 0.96%	385,172	44,598
12:04	116,200	1,100	+ 0.96%	384,872	44,564
12:03	116,300	1,200	+ 1.04%	383,769	44,435
12:02	116,300	1,200	+ 1.04%	383,638	44,420
12:01	116,300	1,200	+ 1.04%	382,313	44,266