시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,600	500	- 0.43%	661,626	76,481
15:09	114,400	700	- 0.61%	659,860	76,279
15:08	114,200	900	- 0.78%	656,245	75,865
15:07	114,300	800	- 0.70%	654,325	75,646
15:06	113,900	1,200	- 1.04%	651,164	75,285
15:05	113,900	1,200	- 1.04%	644,303	74,503
15:04	114,300	800	- 0.70%	637,526	73,730
15:03	114,500	600	- 0.52%	633,303	73,247
15:02	114,600	500	- 0.43%	630,416	72,916
15:01	114,700	400	- 0.35%	628,389	72,684