시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,200	1,100	+ 0.96%	397,877	46,074
12:19	116,200	1,100	+ 0.96%	397,324	46,009
12:18	116,100	1,000	+ 0.87%	394,948	45,733
12:17	116,000	900	+ 0.78%	393,846	45,606
12:16	116,000	900	+ 0.78%	393,656	45,584
12:15	116,000	900	+ 0.78%	392,241	45,419
12:14	116,100	1,000	+ 0.87%	391,924	45,382
12:13	116,100	1,000	+ 0.87%	389,689	45,123
12:12	116,100	1,000	+ 0.87%	389,319	45,080
12:11	116,150	1,050	+ 0.91%	388,988	45,042